DATA | COTATIE |
---|---|
18/09/2023 | 747.00 |
11/09/2023 | 833.00 |
04/09/2023 | 791.62 |
28/08/2023 | 772.00 |
21/08/2023 | 624.92 |
07/08/2023 | 771.00 |
31/07/2023 | 747.00 |
17/07/2023 | 657.96 |
10/07/2023 | 596.24 |
03/07/2023 | 590.00 |
26/06/2023 | 652.85 |
19/06/2023 | 586.22 |
12/06/2023 | 532.55 |
05/06/2023 | 649.47 |
29/05/2023 | 503.08 |
22/05/2023 | 734.92 |
15/05/2023 | 686.89 |
08/05/2023 | 682.47 |
01/05/2023 | 705.13 |
24/04/2023 | 796.94 |
17/04/2023 | 719.00 |
10/04/2023 | 696.07 |
03/04/2023 | 661.38 |
27/03/2023 | 711.90 |
20/03/2023 | 697.48 |
13/03/2023 | 700.08 |
06/03/2023 | 704.01 |
27/02/2023 | 900.00 |
20/02/2023 | 1,244.00 |
29/08/2022 | 4,020.00 |
22/08/2022 | 4,020.00 |
15/08/2022 | 4,020.00 |
08/08/2022 | 4,020.00 |
01/08/2022 | 4,020.00 |
25/07/2022 | 2,193.91 |
18/07/2022 | 2,193.91 |
11/07/2022 | 2,193.91 |
27/06/2022 | 2,193.91 |
20/06/2022 | 2,193.91 |
13/06/2022 | 2,087.28 |
06/06/2022 | 2,097.37 |
30/05/2022 | 1,815.61 |
23/05/2022 | 1,815.61 |
16/05/2022 | 1,815.61 |
09/05/2022 | 1,815.61 |
02/05/2022 | 1,815.61 |
25/04/2022 | 1,815.61 |
18/04/2022 | 2,500.00 |
14/04/2022 | 1,808.00 |
04/04/2022 | 1,850.00 |
28/03/2022 | 1,586.79 |
21/02/2022 | 1,250.00 |
14/02/2022 | 1,182.18 |
07/02/2022 | 1,033.00 |
31/01/2022 | 1,375.00 |
24/01/2022 | 984.00 |
17/01/2022 | 961.87 |
10/01/2022 | 1,571.34 |
03/01/2022 | 1,687.33 |
27/12/2021 | 1,358.52 |
20/12/2021 | 1,439.73 |
13/12/2021 | 1,146.00 |
06/12/2021 | 1,012.37 |
29/11/2021 | 942.05 |
22/11/2021 | 823.71 |
15/11/2021 | 900.11 |
08/11/2021 | 801.70 |
01/11/2021 | 911.39 |
25/10/2021 | 945.62 |
18/10/2021 | 1,188.45 |
11/10/2021 | - |
04/10/2021 | 709.27 |
27/09/2021 | 685.69 |
20/09/2021 | 657.39 |
13/09/2021 | 615.52 |
06/09/2021 | 605.00 |
30/08/2021 | 554.31 |
23/08/2021 | 527.59 |
16/08/2021 | 574.11 |
09/08/2021 | 481.11 |
02/08/2021 | 487.67 |
26/07/2021 | 488.38 |
19/07/2021 | 479.01 |
12/07/2021 | 463.00 |
05/07/2021 | 479.32 |
28/06/2021 | 433.66 |
21/06/2021 | 408.74 |
14/06/2021 | 387.07 |
07/06/2021 | 415.73 |
31/05/2021 | 381.88 |
24/05/2021 | 378.44 |
17/05/2021 | 376.17 |
10/05/2021 | 353.88 |
03/05/2021 | 320.95 |
26/04/2021 | 313.66 |
19/04/2021 | 304.71 |
12/04/2021 | 307.84 |
10/16/2020 | 246.35 |
10/09/2020 | 245.63 |
10/02/2020 | 232.56 |
09/18/2020 | 238.93 |
09/11/2020 | 253,24 |
09/04/2020 | 240.00 |
08/28/2020 | 239.30 |
08/21/2020 | 239.26 |
08/14/2020 | 240.51 |
08/07/2020 | 252.91 |
07/31/2020 | 257.15 |
07/24/2020 | 246,93 |
07/17/2020 | 253,84 |
07/10/2020 | 255,72 |
06/26/2020 | 260,02 |
06/19/2020 | 261.63 |
06/12/2020 | 249.69 |
06/05/2020 | 244.07 |
05/29/2020 | 246.09 |
05/22/2020 | 252.86 |
05/15/2020 | 243.64 |
05/08/2020 | 245.13 |
05/01/2020 | 241.82 |
04/24/2020 | 242.99 |
04/16/2020 | 238.46 |
04/06/2020 | 263.82 |
03/27/2020 | 226.67 |
03/20/2020 | 242.08 |
03/13/2020 | 241.76 |
03/06/2020 | 264.85 |
02/28/2020 | 264.85 |
02/21/2020 | 283.00 |
DATA | COTATIE |
---|---|
18.09.2023 | 781.09 |
11.09.2023 | 801.26 |
04.09.2023 | 768.24 |
28.08.2023 | 737.22 |
21.08.2023 | 800.31 |
07.08.2023 | 544.14 |
31.07.2023 | 633.86 |
24.07.2023 | 618.41 |
17.07.2023 | 589.75 |
10.07.2023 | 575.10 |
03.07.2023 | 575.05 |
26.06.2023 | 584.00 |
19.06.2023 | 604.18 |
12.06.2023 | 537.18 |
05.06.2023 | 508.54 |
29.05.2023 | 583.37 |
22.05.2023 | 563.52 |
15.05.2023 | 654.71 |
08.05.2023 | 657.18 |
01.05.2023 | 670.00 |
24.04.2023 | 712.97 |
17.04.2023 | 789.85 |
10.04.2023 | 704.73 |
03.04.2023 | 880.70 |
27.03.2023 | 638.09 |
20.03.2023 | 951.59 |
13.03.2023 | 778.66 |
06.03.2023 | 757.16 |
20.02.2023 | 1299.00 |
06.02.2023 | 770.00 |
30.01.2023 | 1312.50 |
27.01.2023 | 900.00 |
03.01.2022 | 1974.15 |
10.01.2022 | 1812.20 |
17.01.2022 | 1112.23 |
24.01.2022 | 1047.00 |
31.01.2022 | 1386.58 |
07.02.2022 | 1396.92 |
14.02.2022 | 1193.15 |
21.02.2022 | 1562.26 |
28.03.2022 | 1667.75 |
04.04.2022 | 1895.00 |
11.04.2022 | 1751.67 |
18.04.2022 | 1890.00 |
25.04.2022 | 1840.59 |
02.05.2022 | 1971.58 |
09.05.2022 | 1980.00 |
16.05.2022 | 1856.78 |
23.05.2022 | 1891.60 |
30.05.2022 | 1901.67 |
06.06.2022 | 1911.05 |
13.06.2022 | 2078.51 |
20.06.2022 | 2365.35 |
27.06.2022 | 2122.70 |
11.07.2022 | 3005.30 |
18.07.2022 | 3325.17 |
25.07.2022 | 2944.42 |
08.08.2022 | 3192.56 |
15.08.2022 | 3520.00 |
22.08.2022 | 4925.80 |
29.08.2022 | 5795.88 |
8/28/2020 0:00 | 214.27 |
9/04/2020 0:00 | 225.66 |
9/11/2020 0:00 | 237.10 |
9/18/2020 0:00 | 222.57 |
9/25/2020 0:00 | 211.9 |
10/2/2020 0:00 | 227 |
10/9/2020 0:00 | 229.15 |
10/16/2020 0:00 | 237.8 |
12/04/2021 0:00 | 237.8 |
19/04/2021 0:00 | 278.11 |
26/04/2021 0:00 | 295.52 |
03/05/2021 0:00 | 310.17 |
10/05/2021 0:00 | 309.09 |
17/05/2021 0:00 | 339.22 |
24/05/2021 0:00 | 346.30 |
31/05/2021 0:00 | 365.92 |
07/06/2021 0:00 | 368.53 |
14/06/2021 0:00 | 366.30 |
21/06/2021 0:00 | 374.12 |
28/06/2021 0:00 | 391.30 |
05/07/2021 0:00 | 414.80 |
12/07/2021 0:00 | 418.36 |
19/07/2021 0:00 | 454.76 |
26/07/2021 0:00 | 454.16 |
02/08/2021 0:00 | 473.42 |
09/08/2021 0:00 | 495.34 |
16/08/2021 0:00 | 537.24 |
23/08/2021 0:00 | 520.55 |
30/08/2021 0:00 | 547.20 |
06/09/2021 0:00 | 587.17 |
13/09/2021 0:00 | 571.45 |
20/09/2021 0:00 | 669.57 |
27/09/2021 0:00 | 768.98 |
04/10/2021 0:00 | 726.26 |
11/10/2021 0:00 | 953.56 |
18/10/2021 0:00 | 802.41 |
25/10/2021 0:00 | 963.38 |
01/11/2021 0:00 | 1187.00 |
08/11/2021 0:00 | 835.37 |
15/11/2021 0:00 | 1011.38 |
22/11/2021 0:00 | 983.97 |
29/11/2021 0:00 | 961.72 |
06/12/2021 0:00 | 1235.10 |
13/12/2021 0:00 | 1272.73 |
20/12/2021 0:00 | 1574.85 |
27/12/2021 0:00 | 1633.50 |