Cotații Energie Electrică
| DATA | COTATIE |
|---|---|
| 18/09/2023 | 747.00 |
| 11/09/2023 | 833.00 |
| 04/09/2023 | 791.62 |
| 28/08/2023 | 772.00 |
| 21/08/2023 | 624.92 |
| 07/08/2023 | 771.00 |
| 31/07/2023 | 747.00 |
| 17/07/2023 | 657.96 |
| 10/07/2023 | 596.24 |
| 03/07/2023 | 590.00 |
| 26/06/2023 | 652.85 |
| 19/06/2023 | 586.22 |
| 12/06/2023 | 532.55 |
| 05/06/2023 | 649.47 |
| 29/05/2023 | 503.08 |
| 22/05/2023 | 734.92 |
| 15/05/2023 | 686.89 |
| 08/05/2023 | 682.47 |
| 01/05/2023 | 705.13 |
| 24/04/2023 | 796.94 |
| 17/04/2023 | 719.00 |
| 10/04/2023 | 696.07 |
| 03/04/2023 | 661.38 |
| 27/03/2023 | 711.90 |
| 20/03/2023 | 697.48 |
| 13/03/2023 | 700.08 |
| 06/03/2023 | 704.01 |
| 27/02/2023 | 900.00 |
| 20/02/2023 | 1,244.00 |
| 29/08/2022 | 4,020.00 |
| 22/08/2022 | 4,020.00 |
| 15/08/2022 | 4,020.00 |
| 08/08/2022 | 4,020.00 |
| 01/08/2022 | 4,020.00 |
| 25/07/2022 | 2,193.91 |
| 18/07/2022 | 2,193.91 |
| 11/07/2022 | 2,193.91 |
| 27/06/2022 | 2,193.91 |
| 20/06/2022 | 2,193.91 |
| 13/06/2022 | 2,087.28 |
| 06/06/2022 | 2,097.37 |
| 30/05/2022 | 1,815.61 |
| 23/05/2022 | 1,815.61 |
| 16/05/2022 | 1,815.61 |
| 09/05/2022 | 1,815.61 |
| 02/05/2022 | 1,815.61 |
| 25/04/2022 | 1,815.61 |
| 18/04/2022 | 2,500.00 |
| 14/04/2022 | 1,808.00 |
| 04/04/2022 | 1,850.00 |
| 28/03/2022 | 1,586.79 |
| 21/02/2022 | 1,250.00 |
| 14/02/2022 | 1,182.18 |
| 07/02/2022 | 1,033.00 |
| 31/01/2022 | 1,375.00 |
| 24/01/2022 | 984.00 |
| 17/01/2022 | 961.87 |
| 10/01/2022 | 1,571.34 |
| 03/01/2022 | 1,687.33 |
| 27/12/2021 | 1,358.52 |
| 20/12/2021 | 1,439.73 |
| 13/12/2021 | 1,146.00 |
| 06/12/2021 | 1,012.37 |
| 29/11/2021 | 942.05 |
| 22/11/2021 | 823.71 |
| 15/11/2021 | 900.11 |
| 08/11/2021 | 801.70 |
| 01/11/2021 | 911.39 |
| 25/10/2021 | 945.62 |
| 18/10/2021 | 1,188.45 |
| 11/10/2021 | - |
| 04/10/2021 | 709.27 |
| 27/09/2021 | 685.69 |
| 20/09/2021 | 657.39 |
| 13/09/2021 | 615.52 |
| 06/09/2021 | 605.00 |
| 30/08/2021 | 554.31 |
| 23/08/2021 | 527.59 |
| 16/08/2021 | 574.11 |
| 09/08/2021 | 481.11 |
| 02/08/2021 | 487.67 |
| 26/07/2021 | 488.38 |
| 19/07/2021 | 479.01 |
| 12/07/2021 | 463.00 |
| 05/07/2021 | 479.32 |
| 28/06/2021 | 433.66 |
| 21/06/2021 | 408.74 |
| 14/06/2021 | 387.07 |
| 07/06/2021 | 415.73 |
| 31/05/2021 | 381.88 |
| 24/05/2021 | 378.44 |
| 17/05/2021 | 376.17 |
| 10/05/2021 | 353.88 |
| 03/05/2021 | 320.95 |
| 26/04/2021 | 313.66 |
| 19/04/2021 | 304.71 |
| 12/04/2021 | 307.84 |
| 10/16/2020 | 246.35 |
| 10/09/2020 | 245.63 |
| 10/02/2020 | 232.56 |
| 09/18/2020 | 238.93 |
| 09/11/2020 | 253,24 |
| 09/04/2020 | 240.00 |
| 08/28/2020 | 239.30 |
| 08/21/2020 | 239.26 |
| 08/14/2020 | 240.51 |
| 08/07/2020 | 252.91 |
| 07/31/2020 | 257.15 |
| 07/24/2020 | 246,93 |
| 07/17/2020 | 253,84 |
| 07/10/2020 | 255,72 |
| 06/26/2020 | 260,02 |
| 06/19/2020 | 261.63 |
| 06/12/2020 | 249.69 |
| 06/05/2020 | 244.07 |
| 05/29/2020 | 246.09 |
| 05/22/2020 | 252.86 |
| 05/15/2020 | 243.64 |
| 05/08/2020 | 245.13 |
| 05/01/2020 | 241.82 |
| 04/24/2020 | 242.99 |
| 04/16/2020 | 238.46 |
| 04/06/2020 | 263.82 |
| 03/27/2020 | 226.67 |
| 03/20/2020 | 242.08 |
| 03/13/2020 | 241.76 |
| 03/06/2020 | 264.85 |
| 02/28/2020 | 264.85 |
| 02/21/2020 | 283.00 |
| DATA | COTATIE |
|---|---|
| 18.09.2023 | 781.09 |
| 11.09.2023 | 801.26 |
| 04.09.2023 | 768.24 |
| 28.08.2023 | 737.22 |
| 21.08.2023 | 800.31 |
| 07.08.2023 | 544.14 |
| 31.07.2023 | 633.86 |
| 24.07.2023 | 618.41 |
| 17.07.2023 | 589.75 |
| 10.07.2023 | 575.10 |
| 03.07.2023 | 575.05 |
| 26.06.2023 | 584.00 |
| 19.06.2023 | 604.18 |
| 12.06.2023 | 537.18 |
| 05.06.2023 | 508.54 |
| 29.05.2023 | 583.37 |
| 22.05.2023 | 563.52 |
| 15.05.2023 | 654.71 |
| 08.05.2023 | 657.18 |
| 01.05.2023 | 670.00 |
| 24.04.2023 | 712.97 |
| 17.04.2023 | 789.85 |
| 10.04.2023 | 704.73 |
| 03.04.2023 | 880.70 |
| 27.03.2023 | 638.09 |
| 20.03.2023 | 951.59 |
| 13.03.2023 | 778.66 |
| 06.03.2023 | 757.16 |
| 20.02.2023 | 1299.00 |
| 06.02.2023 | 770.00 |
| 30.01.2023 | 1312.50 |
| 27.01.2023 | 900.00 |
| 03.01.2022 | 1974.15 |
| 10.01.2022 | 1812.20 |
| 17.01.2022 | 1112.23 |
| 24.01.2022 | 1047.00 |
| 31.01.2022 | 1386.58 |
| 07.02.2022 | 1396.92 |
| 14.02.2022 | 1193.15 |
| 21.02.2022 | 1562.26 |
| 28.03.2022 | 1667.75 |
| 04.04.2022 | 1895.00 |
| 11.04.2022 | 1751.67 |
| 18.04.2022 | 1890.00 |
| 25.04.2022 | 1840.59 |
| 02.05.2022 | 1971.58 |
| 09.05.2022 | 1980.00 |
| 16.05.2022 | 1856.78 |
| 23.05.2022 | 1891.60 |
| 30.05.2022 | 1901.67 |
| 06.06.2022 | 1911.05 |
| 13.06.2022 | 2078.51 |
| 20.06.2022 | 2365.35 |
| 27.06.2022 | 2122.70 |
| 11.07.2022 | 3005.30 |
| 18.07.2022 | 3325.17 |
| 25.07.2022 | 2944.42 |
| 08.08.2022 | 3192.56 |
| 15.08.2022 | 3520.00 |
| 22.08.2022 | 4925.80 |
| 29.08.2022 | 5795.88 |
| 8/28/2020 0:00 | 214.27 |
| 9/04/2020 0:00 | 225.66 |
| 9/11/2020 0:00 | 237.10 |
| 9/18/2020 0:00 | 222.57 |
| 9/25/2020 0:00 | 211.9 |
| 10/2/2020 0:00 | 227 |
| 10/9/2020 0:00 | 229.15 |
| 10/16/2020 0:00 | 237.8 |
| 12/04/2021 0:00 | 237.8 |
| 19/04/2021 0:00 | 278.11 |
| 26/04/2021 0:00 | 295.52 |
| 03/05/2021 0:00 | 310.17 |
| 10/05/2021 0:00 | 309.09 |
| 17/05/2021 0:00 | 339.22 |
| 24/05/2021 0:00 | 346.30 |
| 31/05/2021 0:00 | 365.92 |
| 07/06/2021 0:00 | 368.53 |
| 14/06/2021 0:00 | 366.30 |
| 21/06/2021 0:00 | 374.12 |
| 28/06/2021 0:00 | 391.30 |
| 05/07/2021 0:00 | 414.80 |
| 12/07/2021 0:00 | 418.36 |
| 19/07/2021 0:00 | 454.76 |
| 26/07/2021 0:00 | 454.16 |
| 02/08/2021 0:00 | 473.42 |
| 09/08/2021 0:00 | 495.34 |
| 16/08/2021 0:00 | 537.24 |
| 23/08/2021 0:00 | 520.55 |
| 30/08/2021 0:00 | 547.20 |
| 06/09/2021 0:00 | 587.17 |
| 13/09/2021 0:00 | 571.45 |
| 20/09/2021 0:00 | 669.57 |
| 27/09/2021 0:00 | 768.98 |
| 04/10/2021 0:00 | 726.26 |
| 11/10/2021 0:00 | 953.56 |
| 18/10/2021 0:00 | 802.41 |
| 25/10/2021 0:00 | 963.38 |
| 01/11/2021 0:00 | 1187.00 |
| 08/11/2021 0:00 | 835.37 |
| 15/11/2021 0:00 | 1011.38 |
| 22/11/2021 0:00 | 983.97 |
| 29/11/2021 0:00 | 961.72 |
| 06/12/2021 0:00 | 1235.10 |
| 13/12/2021 0:00 | 1272.73 |
| 20/12/2021 0:00 | 1574.85 |
| 27/12/2021 0:00 | 1633.50 |